BRN Discussion Ongoing

[jtardif999]

Well Dingo, good luck with the thesis that a company that is over 90% down the last two years with nearly 1.8 billion shares on issue is in your opinion close to turning the corner..

That chart accurately showed how long it takes under these conditions for a ship like this to turn around. The last two times were 12 months and 24 months and strikingly not after a 90% decline. It may take 3 years this time around to churn through all those sellers bailing out when they get back to breakeven.

You may choose the word probability rather than bullshit.

There are two probabilities with BRN based on the evidence staring us square on:

- The most likely is BRN will disappoint again in 2024 as it did in 2022, & 2023 and continue to struggle to get market penetration and whittle down to zero. And/or it gets taken over for pennies on the dollar when a bigger co realizes the tech is worth taking them out. That could be a long slow burn.

- the less likely that over the next year or two the share price gradually rise back towards that 1.50-2.30 level, with big semiconductor businesses adopting Brainchip technology.

If the latter occurs, you're a genius for picking a bottom that doesn't stink.

Your evidence is pretty skewed based on the 90% drop being associated with the all time high because of the merc announcement.

 

[Schnitzel lover]

Can I just ask, if you believe the most likely scenario is $0.00 SP or a buy out of pennies on the dollar, why are you still holding?

I don't believe that. That's just what the probabilities are.
Why I'm still holding is my stop loss has not been triggered. Simple.
The other probability is that after a 2-year bear market there's a possibility that more money is waiting to come into the market.
If BRN does turn the corner, and we re-enter into a bull market, then there's a strong probabilty that a company like BRN could gather significant upside.
So I remain invested until I'm taken out by risk tolerance being exceeded.

 

[Schnitzel lover]

Your evidence is pretty skewed based on the 90% drop being associated with the all time high because of the merc announcement.

Its more skewed to the amount of shares under water after such a fall, and a large SOI. Takes longer to accumulate

 

[Schnitzel lover]

"If the latter occurs, you're a genius for picking a bottom that doesn't stink"

If it happens, it certainly won't be because of my genius, but the genius of the BrainChip team and AKIDA.

And I don't believe it will be a gradual rise either..


Everything for the success of this Company, has been put in place.


I'm definitely a glass full kind of person though and yes the other half is the wind from my mouth.

You're a glass empty kind of person, in regards to BRN, ignoring all that is going on with the Company.

But you're glass isn't really empty..
It's filled with the product of your arse percussion and I think that's what stinks around here..

Haha I love it..

You're not far off the mark there. Too much fibre and it does get a bit smelly.

I still hold out hope for BRN, but I prefer to be pragmatic and let the facts and figures dictate, rather than the dare I say it, "hope"

 

[DingoBorat]

Haha I love it..

You're not far off the mark there. Too much fibre and it does get a bit smelly.

I still hold out hope for BRN, but I prefer to be pragmatic and let the facts and figures dictate, rather than the dare I say it, "hope"

Sometimes "hope" is all someone has and is all that is needed, to get through..

To say BrainChip's success relies on anything remotely close to "hope" though, is a huge insult to what has been achieved thus far.

We are looking at a firmly multi multi billion dollar Company here, if they achieve just a fraction of the market penetration they are targeting.

They have the technology to do that.

To really benefit from BrainChip's future success though, people are going to have to hold onto their shares.

Good to hear you're keeping up your fibre intake.

 

[Schnitzel lover]

Sometimes "hope" is all someone has and is all that is needed, to get through..

To say BrainChip's success relies on anything remotely close to "hope" though, is a huge insult to what has been achieved thus far.

We are looking at a firmly multi multi billion dollar Company here, if they achieve just a fraction of the market penetration they are targeting.

They have the technology to do that.

To really benefit from BrainChip's future success though, people are going to have to hold onto their shares.

Good to hear you're keeping up your fibre intake.

Hope so

 

[Bravo]

MUST WATCH VIDEO!

Morgan Stanley's video on Edge AI posted 5 days ago!

At 1.37 it states" We think 2024 will be a catalyst year for this theme."





PS : Didn't Sean Hehir or Rob Telson say something like "2024 will be a pivotal year for BrainChip"?

 

[Bravo]

Sometimes "hope" is all someone has and is all that is needed, to get through..

To say BrainChip's success relies on anything remotely close to "hope" though, is a huge insult to what has been achieved thus far.

We are looking at a firmly multi multi billion dollar Company here, if they achieve just a fraction of the market penetration they are targeting.

They have the technology to do that.

To really benefit from BrainChip's future success though, people are going to have to hold onto their shares.

Good to hear you're keeping up your fibre intake.

Hello Dingo! There you are ! It’s Anastasia’s older sister again. I think you forgot to PM me.

 

[7für7]

I don't believe that. That's just what the probabilities are.
Why I'm still holding is my stop loss has not been triggered. Simple.
The other probability is that after a 2-year bear market there's a possibility that more money is waiting to come into the market.
If BRN does turn the corner, and we re-enter into a bull market, then there's a strong probabilty that a company like BRN could gather significant upside.
So I remain invested until I'm taken out by risk tolerance being exceeded.

I don’t get it. First, you say BRN will not make a turnaround and then you say you are holding because you are expecting a turnaround. You definitely eat way too much schnitzel. Your whole posts I was reading till now makes no sense

 

[Frank Zappa]

"If the latter occurs, you're a genius for picking a bottom that doesn't stink"

If it happens, it certainly won't be because of my genius, but the genius of the BrainChip team and AKIDA.

And I don't believe it will be a gradual rise either..


Everything for the success of this Company, has been put in place.


I'm definitely a glass full kind of person though and yes the other half is the wind from my mouth.

You're a glass empty kind of person, in regards to BRN, ignoring all that is going on with the Company.

But your glass isn't really empty..
It's filled with the product of your arse percussion and I think that's what stinks around here..

I’ve had that clown on ignore for a month now and with posters reply’s to his posts that I cannot read , I am being continually convinced that I have made a sensible decision

 

[Damo4]

I don’t get it. First, you say BRN will not make a turnaround and then you say you are holding because you are expecting a turnaround. You definitely eat way too much schnitzel. Your whole posts I was reading till now makes no sense

I wouldn't spend too much time on it 7.

SL is a trader, likely following rules for entries and exits and taking the occasional risk.
He's talking purely TA and it has nothing to do with BRNs success.
An IP license tomorrow changes everything, a capital raise tomorrow could do the opposite, steady trading and a reduction in short positions instead could see a different side of BRN.
Unfortunately expecting the past to repeat itself is only about probabilities as he said. That's TA. Works for some, not for others.

You might as well be talking with each other on mute if you talk about fundamentals and he, TA.
They don't match and yet they both have evidence to support the claims.

 

[Labsy]

Sometimes "hope" is all someone has and is all that is needed, to get through..

To say BrainChip's success relies on anything remotely close to "hope" though, is a huge insult to what has been achieved thus far.

We are looking at a firmly multi multi billion dollar Company here, if they achieve just a fraction of the market penetration they are targeting.

They have the technology to do that.

To really benefit from BrainChip's future success though, people are going to have to hold onto their shares.

Good to hear you're keeping up your fibre intake.

I strong concur
Watching the instos gobble up shares and sellers dwindling. Even day traders are trying to make a buck but hard to buy at 18c or 19c and sell 20c when instos are blood thirsty and taking everything under 20c atm...

 

[Schnitzel lover]

I don’t get it. First, you say BRN will not make a turnaround

Nope. I said the probability is more likely it won't.

and then you say you are holding because you are expecting a turnaround.

Nope, I said I'm holding because my stop loss is not triggered yet.

You definitely eat way too much schnitzel.

Indeed I do lol

Your whole posts I was reading till now makes no sense

Hope it makes more sense now..

I invest primarily to manage risk first, second, and third. The supply and demand in buying and selling of a stock is what I primarily focus on..

It takes more work but pays the bills. And I'm very good at it.

 

[Esq.111]

Chippers ,

BRN Short position 21st Nov. 2023.

No. 30 @ 5.34% Floated Stock Shorted.

Regards,
Esq.

 

[7für7]

Nope. I said the probability is more likely it won't.


Nope, I said I'm holding because my stop loss is not triggered yet.

Indeed I do lol

Hope it makes more sense now..

I invest primarily to manage risk first, second, and third. The supply and demand in buying and selling of a stock is what I primarily focus on..

It takes more work but pays the bills. And I'm very good at it.

Yeah……sure ….i think I got it now. Its like talking to your affairs bad about your wife… l

 

[Boab]

Is there any ligit trades today??
Please scroll through this list
Course Of Sales
Last 20 Trades|All Trades
Time
Price ($)
Volume
Value ($)
Condition
2:10:21 PM 0.197 153 30.218 CXXT
2:10:20 PM 0.197 949 187.428 CXXT
2:10:14 PM 0.197 1,951 385.323 NXXT
2:09:39 PM 0.195 311 60.645
2:07:21 PM 0.197 219 43.253 CXXT
2:06:49 PM 0.197 1,994 393.815 NXXT
2:06:14 PM 0.197 3,875 765.313 NXXT
2:06:01 PM 0.197 24 4.740 CXXT
2:05:50 PM 0.197 307 60.633 CXXT
2:05:50 PM 0.197 738 145.755 CXXT
2:05:21 PM 0.197 36 7.110 CXXT
2:05:20 PM 0.197 226 44.635 CXXT
2:05:20 PM 0.197 88 17.380 CXXT
2:05:02 PM 0.197 24 4.740 CXXT
2:04:59 PM 0.197 16 3.160 CXXT
2:04:21 PM 0.197 217 42.858 CXXT
2:04:14 PM 0.197 1,883 371.893 NXXT
2:04:02 PM 0.197 24 4.740 CXXT
2:03:45 PM 0.195 328 63.960
2:03:14 PM 0.197 1,876 370.510 NXXT
2:03:10 PM 0.197 1,085 214.288 CXXT
2:03:01 PM 0.197 25 4.938 CXXT
2:02:14 PM 0.197 1,721 339.898 NXXT
2:02:03 PM 0.197 1,433 283.018 NXXT
2:02:02 PM 0.197 21 4.148 CXXT
2:02:02 PM 0.197 2 0.395 CXXT
2:01:21 PM 0.197 1,427 281.833 CXXT
2:01:12 PM 0.197 16 3.160 CXXT
2:01:02 PM 0.197 25 4.938 CXXT
2:00:50 PM 0.197 1,101 217.448 CXXT
2:00:02 PM 0.197 23 4.543 CXXT
2:00:01 PM 0.197 3,587 708.433 CXXT
1:59:35 PM 0.195 352 68.640
1:59:04 PM 0.197 1,418 280.055 NXXT
1:59:02 PM 0.197 25 4.938 CXXT
1:58:50 PM 0.197 1,138 224.755 CXXT
1:58:21 PM 0.197 222 43.845 CXXT
1:58:21 PM 0.197 1,193 235.618 CXXT
1:58:02 PM 0.197 23 4.543 CXXT
1:57:42 PM 0.197 16 3.160 CXXT
1:57:14 PM 0.197 49,306 9,737.935 NXXT
1:57:02 PM 0.197 23 4.543 CXXT
1:56:49 PM 0.197 1,369 270.378 NXXT
1:56:48 PM 0.197 10,236 2,021.610 CXXT
1:56:46 PM 0.197 24,117 4,763.108 NXXT
1:56:45 PM 0.197 69,236 13,674.110 CXXT
1:56:35 PM 0.197 4,078 805.405 CXXT
1:56:30 PM 0.197 1,068 210.930 CXXT
1:56:21 PM 0.197 928 183.280 CXXT
1:56:01 PM 0.197 24 4.740 CXXT
1:55:49 PM 0.197 1,808 357.080 NXXT
1:55:01 PM 0.197 48 9.480 CXXT
1:54:50 PM 0.197 1,114 220.015 CXXT
1:54:11 PM 0.197 16 3.160 CXXT
1:53:49 PM 0.197 1,814 358.265 NXXT
1:53:48 PM 0.195 343 66.885
1:53:01 PM 0.197 23 4.543 CXXT
1:52:21 PM 0.197 176 34.760 CXXT
1:52:20 PM 0.197 884 174.590 CXXT
1:52:02 PM 0.197 24 4.740 CXXT
1:51:52 PM 0.197 2,450 483.875 CXXT
1:51:50 PM 0.197 1,093 215.868 CXXT
1:51:20 PM 0.197 879 173.603 CXXT
1:51:02 PM 0.197 23 4.543 CXXT
1:50:21 PM 0.197 846 167.085 CXXT
1:50:20 PM 0.197 873 172.418 CXXT
1:50:08 PM 0.197 16 3.160 CXXT
1:49:40 PM 0.195 344 67.080
1:49:21 PM 0.197 158 31.205 CXXT
1:49:20 PM 0.197 866 171.035 CXXT
1:49:10 PM 0.197 1,051 207.573 CXXT
1:49:02 PM 0.197 22 4.345 CXXT
1:48:21 PM 0.197 169 33.378 CXXT
1:48:20 PM 0.197 863 170.443 CXXT
1:47:21 PM 0.197 240 47.400 CXXT
1:47:01 PM 0.197 23 4.543 CXXT
1:46:21 PM 0.197 317 62.608 CXXT
1:46:20 PM 0.197 850 167.875 CXXT
1:46:01 PM 0.197 22 4.345 CXXT
1:45:21 PM 0.197 197 38.908 CXXT
1:45:20 PM 0.197 846 167.085 CXXT
1:45:02 PM 0.197 24 4.740 CXXT
1:44:50 PM 0.197 1,037 204.808 CXXT
1:44:36 PM 0.195 293 57.135
1:44:21 PM 0.197 154 30.415 CXXT
1:44:20 PM 0.197 839 165.703 CXXT
1:44:02 PM 0.197 22 4.345 CXXT
1:43:21 PM 0.197 169 33.378 CXXT
1:43:20 PM 0.197 834 164.715 CXXT
1:43:02 PM 0.197 22 4.345 CXXT
1:42:21 PM 0.197 184 36.340 CXXT
1:42:20 PM 0.197 829 163.728 CXXT
1:42:10 PM 0.197 16 3.160 CXXT
1:42:02 PM 0.197 93 18.368 CXXT
1:41:21 PM 0.197 421 83.148 CXXT
1:41:20 PM 0.197 801 158.198 CXXT
1:39:50 PM 0.197 1,188 234.630 CXXT
1:38:21 PM 0.197 439 86.703 CXXT
1:38:19 PM 0.195 344 67.080
1:38:02 PM 0.197 21 4.148 CXXT
1:37:21 PM 0.197 427 84.333 CXXT
1:37:21 PM 0.197 401 79.198 CXXT
1:37:20 PM 0.197 802 158.395 CXXT
1:37:10 PM 0.197 1,240 244.900 CXXT
1:37:01 PM 0.197 47 9.283 CXXT
1:36:48 PM 0.197 16 3.160 CXXT
1:36:47 PM 0.195 3,000 585.000
1:36:20 PM 0.197 776 153.260 CXXT
1:35:49 PM 0.197 1,263 249.443 NXXT
1:35:21 PM 0.200 10,000 2,000.000
1:35:21 PM 0.197 84 16.590 CXXT
1:34:33 PM 0.195 278 54.210
1:34:02 PM 0.197 45 8.888 CXXT
1:33:21 PM 0.197 231 45.623 CXXT
1:32:49 PM 0.197 1,576 311.260 NXXT
1:32:02 PM 0.197 23 4.543 CXXT
1:31:43 PM 0.195 402 78.390
1:31:21 PM 0.197 321 63.398 CXXT
1:31:20 PM 0.197 770 152.075 CXXT
1:30:30 PM 0.197 1,060 209.350 CXXT
1:30:21 PM 0.197 280 55.300 CXXT
1:30:20 PM 0.197 767 151.483 CXXT
1:29:21 PM 0.197 1,081 213.498 CXXT
1:29:20 PM 0.197 760 150.100 CXXT
1:28:31 PM 0.195 459 89.505
1:28:21 PM 0.197 1,222 241.345 CXXT
1:28:20 PM 0.197 757 149.508 CXXT
1:28:02 PM 0.197 22 4.345 CXXT
1:27:23 PM 0.197 3,046 601.585 CXXT
1:27:21 PM 0.197 535 105.663 CXXT
1:27:21 PM 0.197 682 134.695 CXXT
1:27:02 PM 0.197 22 4.345 CXXT
1:26:21 PM 0.197 1,212 239.370 CXXT
1:26:20 PM 0.197 747 147.533 CXXT
1:26:01 PM 0.197 23 4.543 CXXT
1:25:43 PM 0.197 16 3.160 CXXT
1:25:20 PM 0.197 742 146.545 CXXT
1:24:50 PM 0.197 1,029 203.228 CXXT
1:24:32 PM 0.197 100 19.750 CXXT
1:24:21 PM 0.197 160 31.600 CXXT
1:24:20 PM 0.197 737 145.558 CXXT
1:23:21 PM 0.197 306 60.435 CXXT
1:23:20 PM 0.197 733 144.768 CXXT
1:23:01 PM 0.197 21 4.148 CXXT
1:22:20 PM 0.197 728 143.780 CXXT
1:22:10 PM 0.197 1,031 203.623 CXXT
1:22:02 PM 0.197 22 4.345 CXXT
1:21:42 PM 0.195 281 54.795
1:21:21 PM 0.197 645 127.388 CXXT
1:21:20 PM 0.197 724 142.990 CXXT
1:20:46 PM 0.197 3,000 592.500 CXXT
1:20:21 PM 0.197 531 104.873 CXXT
1:20:20 PM 0.197 721 142.398 CXXT
1:20:15 PM 0.197 16 3.160 CXXT
1:19:21 PM 0.197 289 57.078 CXXT
1:19:01 PM 0.197 21 4.148 CXXT
1:18:30 PM 0.197 1,057 208.758 CXXT
1:18:21 PM 0.197 130 25.675 CXXT
1:18:20 PM 0.197 711 140.423 CXXT
1:18:01 PM 0.197 22 4.345 CXXT
1:17:21 PM 0.197 136 26.860 CXXT
1:17:20 PM 0.197 707 139.633 CXXT
1:17:02 PM 0.197 23 4.543 CXXT
1:16:21 PM 0.197 180 35.550 CXXT
1:16:20 PM 0.197 704 139.040 CXXT
1:16:01 PM 0.197 22 4.345 CXXT
1:15:21 PM 0.197 474 93.615 CXXT
1:15:20 PM 0.197 699 138.053 CXXT
1:14:21 PM 0.197 1,163 229.693 CXXT
1:14:20 PM 0.197 681 134.498 CXXT
1:14:01 PM 0.197 45 8.888 CXXT
1:13:41 PM 0.197 464 91.640 CXXT
1:13:32 PM 0.195 132 25.740
1:13:32 PM 0.195 186 36.270
1:13:21 PM 0.197 1,160 229.100 CXXT
1:12:02 PM 0.197 22 4.345 CXXT
1:11:21 PM 0.197 1,154 227.915 CXXT
1:11:20 PM 0.197 672 132.720 CXXT
1:11:02 PM 0.197 21 4.148 CXXT
1:10:02 PM 0.197 113 22.318 CXXT
1:09:50 PM 0.197 1,040 205.400 CXXT
1:07:25 PM 0.197 4 0.790 CXXT
1:06:30 PM 0.195 274 53.430
1:05:01 PM 0.197 23 4.543 CXXT
1:04:49 PM 0.197 16 3.160 CXXT
1:04:21 PM 0.197 1,141 225.348 CXXT
1:04:20 PM 0.197 665 131.338 CXXT
1:04:02 PM 0.197 22 4.345 CXXT
1:03:44 PM 0.195 364 70.980
1:03:21 PM 0.197 471 93.023 CXXT
1:03:21 PM 0.197 666 131.535 CXXT
1:03:20 PM 0.197 648 127.980 CXXT
1:03:02 PM 0.197 22 4.345 CXXT
1:02:46 PM 0.195 2,500 487.500
1:02:42 PM 0.197 3,814 753.265 CXXT
1:02:21 PM 0.197 1,135 224.163 CXXT
1:02:01 PM 0.197 95 18.763 CXXT
1:01:49 PM 0.197 1,314 259.515 NXXT
1:01:34 PM 0.195 500 97.500
12:59:30 PM 0.197 1,035 204.413 CXXT
12:58:20 PM 0.197 650 128.375 CXXT
12:58:01 PM 0.197 24 4.740 CXXT
12:57:21 PM 0.197 1,133 223.768 CXXT
12:57:20 PM 0.197 648 127.980 CXXT
12:57:02 PM 0.197 23 4.543 CXXT
12:56:21 PM 0.197 1,133 223.768 CXXT
12:56:18 PM 0.195 269 52.455
12:56:01 PM 0.197 23 4.543 CXXT
12:55:21 PM 0.197 1,133 223.768 CXXT
12:55:01 PM 0.197 50 9.875 CXXT
12:54:10 PM 0.197 1,057 208.758 CXXT
12:53:20 PM 0.197 642 126.795 CXXT
12:53:02 PM 0.197 25 4.938 CXXT
12:52:48 PM 0.197 16 3.160 CXXT
12:52:21 PM 0.197 1,136 224.360 CXXT
12:52:20 PM 0.197 629 124.228 CXXT
12:52:01 PM 0.197 25 4.938 CXXT
12:51:21 PM 0.197 1,137 224.558 CXXT
12:51:01 PM 0.197 25 4.938 CXXT
12:50:01 PM 0.197 25 4.938 CXXT
12:49:21 PM 0.197 1,136 224.360 CXXT
12:49:20 PM 0.197 637 125.808 CXXT
12:49:13 PM 0.197 4,458 880.455 CXXT
12:49:01 PM 0.197 27 5.333 CXXT
12:48:26 PM 0.195 5,907 1,151.865
12:48:26 PM 0.195 59,093 11,523.135 XT
12:48:21 PM 0.197 1,138 224.755 CXXT
12:48:20 PM 0.197 638 126.005 CXXT
12:48:02 PM 0.197 26 5.135 CXXT
12:47:21 PM 0.197 1,140 225.150 CXXT
12:47:02 PM 0.197 27 5.333 CXXT
12:46:21 PM 0.197 1,143 225.743 CXXT
12:46:01 PM 0.197 26 5.135 CXXT
12:45:02 PM 0.197 149 29.428 CXXT
12:44:37 PM 0.195 253 49.335
12:44:21 PM 0.197 1,148 226.730 CXXT
12:44:20 PM 0.197 625 123.438 CXXT
12:43:30 PM 0.197 1,040 205.400 CXXT
12:40:49 PM 0.197 1,282 253.195 NXXT
12:40:32 PM 0.197 16 3.160 CXXT
12:40:02 PM 0.197 33 6.518 CXXT
12:39:50 PM 0.197 1,084 214.090 CXXT
12:39:37 PM 0.195 323 62.985
12:39:21 PM 0.197 1,165 230.088 CXXT
12:39:20 PM 0.197 638 126.005 CXXT
12:39:02 PM 0.197 29 5.728 CXXT
12:38:23 PM 0.197 15,948 3,149.730 NXXT
12:38:22 PM 0.197 3,088 609.880 CXXT
12:38:22 PM 0.197 5,089 1,005.078 CXXT
12:38:22 PM 0.197 1,168 230.680 CXXT
12:38:22 PM 0.197 627 123.833 CXXT
12:38:22 PM 0.197 318 62.805 CXXT
12:37:30 PM 0.197 1,453 286.968 CXXT
12:37:24 PM 0.197 2,471 488.023 CXXT
12:37:24 PM 0.197 815 160.963 CXXT
12:37:24 PM 0.197 587 115.933 CXXT
12:36:43 PM 0.197 258 50.955 CXXT
12:33:33 PM 0.197 242 47.795 CXXT
12:31:50 PM 0.197 1,870 369.325 CXXT
12:29:01 PM 0.197 341 67.348 CXXT
12:28:49 PM 0.197 1,302 257.145 NXXT
12:26:49 PM 0.197 1,311 258.923 NXXT
12:24:49 PM 0.197 1,321 260.898 NXXT
12:23:15 PM 0.195 331 64.545
12:22:37 PM 0.197 125 24.688 CXXT
12:22:37 PM 0.197 1,175 232.063 CXXT
12:18:37 PM 0.197 263 51.943 CXXT
12:15:50 PM 0.197 1,801 355.698 CXXT
12:14:49 PM 0.197 1,392 274.920 NXXT
12:14:34 PM 0.197 293 57.868 CXXT
12:12:49 PM 0.197 1,409 278.278 NXXT
12:09:31 PM 0.197 225 44.438 CXXT
12:08:49 PM 0.197 1,450 286.375 NXXT
12:06:49 PM 0.197 1,491 294.473 NXXT
12:05:49 PM 0.197 1,335 263.663 NXXT
12:04:32 PM 0.197 242 47.795 CXXT
12:03:10 PM 0.197 2,052 405.270 CXXT
12:02:48 PM 0.197 1,524 300.990 NXXT
11:56:51 AM 0.197 280 55.300 CXXT
11:54:10 AM 0.197 2,315 457.213 CXXT
11:52:49 AM 0.197 1,823 360.043 NXXT
11:52:48 AM 0.197 1,679 331.603 NXXT
11:51:44 AM 0.197 2,175 429.563 CXXT
11:50:48 AM 0.197 1,714 338.515 NXXT
11:47:20 AM 0.197 873 172.418 CXXT
11:47:20 AM 0.197 72 14.220 CXXT
11:47:20 AM 0.197 1,181 233.248 CXXT
11:45:48 AM 0.197 1,821 359.648 NXXT
11:43:48 AM 0.197 1,589 313.828 NXXT
11:43:19 AM 0.197 286 56.485 CXXT
11:42:24 AM 0.197 32 6.320 CXXT
11:42:21 AM 0.197 202 39.895 CXXT
11:42:19 AM 0.197 946 186.835 CXXT
11:41:25 AM 0.197 34 6.715 CXXT
11:41:21 AM 0.197 351 69.323 CXXT
11:41:19 AM 0.197 960 189.600 CXXT
11:40:24 AM 0.197 35 6.913 CXXT
11:40:21 AM 0.197 153 30.218 CXXT
11:40:19 AM 0.197 971 191.773 CXXT
11:40:10 AM 0.197 1,174 231.865 CXXT
11:39:24 AM 0.197 35 6.913 CXXT
11:39:19 AM 0.197 961 189.798 CXXT
11:38:24 AM 0.197 76 15.010 CXXT
11:38:21 AM 0.197 51 10.073 CXXT
11:38:19 AM 0.197 16 3.160 CXXT
11:37:21 AM 0.197 338 66.755 CXXT
11:36:25 AM 0.197 40 7.900 CXXT
11:36:19 AM 0.197 1,023 202.043 CXXT
11:35:50 AM 0.197 1,183 233.643 CXXT
11:35:25 AM 0.197 42 8.295 CXXT
11:35:19 AM 0.197 1,035 204.413 CXXT
11:34:24 AM 0.197 44 8.690 CXXT
11:34:19 AM 0.197 1,050 207.375 CXXT
11:33:49 AM 0.197 2,522 498.095 NXXT
11:33:48 AM 0.197 2,458 485.455 CXXT
11:33:30 AM 0.197 1,158 228.705 CXXT
11:33:24 AM 0.197 46 9.085 CXXT
11:33:21 AM 0.197 223 44.043 CXXT
11:33:19 AM 0.197 1,065 210.338 CXXT
11:32:24 AM 0.197 48 9.480 CXXT
11:32:21 AM 0.197 358 70.705 CXXT
11:32:19 AM 0.197 1,078 212.905 CXXT
11:31:24 AM 0.197 108 21.330 CXXT
11:31:19 AM 0.197 1,094 216.065 CXXT
11:30:50 AM 0.197 1,174 231.865 CXXT
11:30:49 AM 0.197 2,242 442.795 NXXT
11:30:19 AM 0.197 1,108 218.830 CXXT
11:29:25 AM 0.197 308 60.830 CXXT
11:29:19 AM 0.197 1,094 216.065 CXXT
11:28:31 AM 0.197 100 19.750 CXXT
11:28:23 AM 0.197 5,467 1,079.733 CXXT
11:27:48 AM 0.197 2,324 458.990 NXXT
11:27:18 AM 0.197 74,825 14,777.938 CXXT
11:26:50 AM 0.197 1,577 311.458 CXXT
11:26:49 AM 0.195 20,000 3,900.000
11:26:30 AM 0.197 2,166 427.785 CXXT
11:26:28 AM 0.197 1,141 225.348 CXXT
11:26:28 AM 0.197 1,167 230.483 CXXT
11:23:47 AM 0.200 1,158 231.600
11:22:48 AM 0.197 2,491 491.973 NXXT
11:20:47 AM 0.197 2,500 493.750 CXXT
11:20:09 AM 0.200 1,160 232.000
11:19:48 AM 0.197 1,275 251.813 NXXT
11:18:48 AM 0.197 1,292 255.170 NXXT
11:16:48 AM 0.197 1,330 262.675 NXXT
11:15:48 AM 0.197 1,349 266.428 NXXT
11:14:48 AM 0.197 1,367 269.983 NXXT
11:13:48 AM 0.197 1,389 274.328 NXXT
11:11:48 AM 0.197 1,428 282.030 NXXT
11:09:48 AM 0.197 1,467 289.733 NXXT
11:06:48 AM 0.197 1,491 294.473 NXXT
11:03:33 AM 0.197 10,000 1,975.000 CXXT
10:58:33 AM 0.197 64,500 12,738.750 NXXT
10:58:33 AM 0.197 170,834 33,739.715 CXXT
10:58:33 AM 0.197 5,000 987.500 CXXT
10:58:33 AM 0.197 30,757 6,074.508 CXXT
10:58:33 AM 0.197 20,000 3,950.000 CXXT
10:58:33 AM 0.197

 

[TECH]

Is there any ligit trades today??
Please scroll through this list
Course Of Sales
Last 20 Trades|All Trades
Time
Price ($)
Volume
Value ($)
Condition
2:10:21 PM 0.197 153 30.218 CXXT
2:10:20 PM 0.197 949 187.428 CXXT
2:10:14 PM 0.197 1,951 385.323 NXXT
2:09:39 PM 0.195 311 60.645
2:07:21 PM 0.197 219 43.253 CXXT
2:06:49 PM 0.197 1,994 393.815 NXXT
2:06:14 PM 0.197 3,875 765.313 NXXT
2:06:01 PM 0.197 24 4.740 CXXT
2:05:50 PM 0.197 307 60.633 CXXT
2:05:50 PM 0.197 738 145.755 CXXT
2:05:21 PM 0.197 36 7.110 CXXT
2:05:20 PM 0.197 226 44.635 CXXT
2:05:20 PM 0.197 88 17.380 CXXT
2:05:02 PM 0.197 24 4.740 CXXT
2:04:59 PM 0.197 16 3.160 CXXT
2:04:21 PM 0.197 217 42.858 CXXT
2:04:14 PM 0.197 1,883 371.893 NXXT
2:04:02 PM 0.197 24 4.740 CXXT
2:03:45 PM 0.195 328 63.960
2:03:14 PM 0.197 1,876 370.510 NXXT
2:03:10 PM 0.197 1,085 214.288 CXXT
2:03:01 PM 0.197 25 4.938 CXXT
2:02:14 PM 0.197 1,721 339.898 NXXT
2:02:03 PM 0.197 1,433 283.018 NXXT
2:02:02 PM 0.197 21 4.148 CXXT
2:02:02 PM 0.197 2 0.395 CXXT
2:01:21 PM 0.197 1,427 281.833 CXXT
2:01:12 PM 0.197 16 3.160 CXXT
2:01:02 PM 0.197 25 4.938 CXXT
2:00:50 PM 0.197 1,101 217.448 CXXT
2:00:02 PM 0.197 23 4.543 CXXT
2:00:01 PM 0.197 3,587 708.433 CXXT
1:59:35 PM 0.195 352 68.640
1:59:04 PM 0.197 1,418 280.055 NXXT
1:59:02 PM 0.197 25 4.938 CXXT
1:58:50 PM 0.197 1,138 224.755 CXXT
1:58:21 PM 0.197 222 43.845 CXXT
1:58:21 PM 0.197 1,193 235.618 CXXT
1:58:02 PM 0.197 23 4.543 CXXT
1:57:42 PM 0.197 16 3.160 CXXT
1:57:14 PM 0.197 49,306 9,737.935 NXXT
1:57:02 PM 0.197 23 4.543 CXXT
1:56:49 PM 0.197 1,369 270.378 NXXT
1:56:48 PM 0.197 10,236 2,021.610 CXXT
1:56:46 PM 0.197 24,117 4,763.108 NXXT
1:56:45 PM 0.197 69,236 13,674.110 CXXT
1:56:35 PM 0.197 4,078 805.405 CXXT
1:56:30 PM 0.197 1,068 210.930 CXXT
1:56:21 PM 0.197 928 183.280 CXXT
1:56:01 PM 0.197 24 4.740 CXXT
1:55:49 PM 0.197 1,808 357.080 NXXT
1:55:01 PM 0.197 48 9.480 CXXT
1:54:50 PM 0.197 1,114 220.015 CXXT
1:54:11 PM 0.197 16 3.160 CXXT
1:53:49 PM 0.197 1,814 358.265 NXXT
1:53:48 PM 0.195 343 66.885
1:53:01 PM 0.197 23 4.543 CXXT
1:52:21 PM 0.197 176 34.760 CXXT
1:52:20 PM 0.197 884 174.590 CXXT
1:52:02 PM 0.197 24 4.740 CXXT
1:51:52 PM 0.197 2,450 483.875 CXXT
1:51:50 PM 0.197 1,093 215.868 CXXT
1:51:20 PM 0.197 879 173.603 CXXT
1:51:02 PM 0.197 23 4.543 CXXT
1:50:21 PM 0.197 846 167.085 CXXT
1:50:20 PM 0.197 873 172.418 CXXT
1:50:08 PM 0.197 16 3.160 CXXT
1:49:40 PM 0.195 344 67.080
1:49:21 PM 0.197 158 31.205 CXXT
1:49:20 PM 0.197 866 171.035 CXXT
1:49:10 PM 0.197 1,051 207.573 CXXT
1:49:02 PM 0.197 22 4.345 CXXT
1:48:21 PM 0.197 169 33.378 CXXT
1:48:20 PM 0.197 863 170.443 CXXT
1:47:21 PM 0.197 240 47.400 CXXT
1:47:01 PM 0.197 23 4.543 CXXT
1:46:21 PM 0.197 317 62.608 CXXT
1:46:20 PM 0.197 850 167.875 CXXT
1:46:01 PM 0.197 22 4.345 CXXT
1:45:21 PM 0.197 197 38.908 CXXT
1:45:20 PM 0.197 846 167.085 CXXT
1:45:02 PM 0.197 24 4.740 CXXT
1:44:50 PM 0.197 1,037 204.808 CXXT
1:44:36 PM 0.195 293 57.135
1:44:21 PM 0.197 154 30.415 CXXT
1:44:20 PM 0.197 839 165.703 CXXT
1:44:02 PM 0.197 22 4.345 CXXT
1:43:21 PM 0.197 169 33.378 CXXT
1:43:20 PM 0.197 834 164.715 CXXT
1:43:02 PM 0.197 22 4.345 CXXT
1:42:21 PM 0.197 184 36.340 CXXT
1:42:20 PM 0.197 829 163.728 CXXT
1:42:10 PM 0.197 16 3.160 CXXT
1:42:02 PM 0.197 93 18.368 CXXT
1:41:21 PM 0.197 421 83.148 CXXT
1:41:20 PM 0.197 801 158.198 CXXT
1:39:50 PM 0.197 1,188 234.630 CXXT
1:38:21 PM 0.197 439 86.703 CXXT
1:38:19 PM 0.195 344 67.080
1:38:02 PM 0.197 21 4.148 CXXT
1:37:21 PM 0.197 427 84.333 CXXT
1:37:21 PM 0.197 401 79.198 CXXT
1:37:20 PM 0.197 802 158.395 CXXT
1:37:10 PM 0.197 1,240 244.900 CXXT
1:37:01 PM 0.197 47 9.283 CXXT
1:36:48 PM 0.197 16 3.160 CXXT
1:36:47 PM 0.195 3,000 585.000
1:36:20 PM 0.197 776 153.260 CXXT
1:35:49 PM 0.197 1,263 249.443 NXXT
1:35:21 PM 0.200 10,000 2,000.000
1:35:21 PM 0.197 84 16.590 CXXT
1:34:33 PM 0.195 278 54.210
1:34:02 PM 0.197 45 8.888 CXXT
1:33:21 PM 0.197 231 45.623 CXXT
1:32:49 PM 0.197 1,576 311.260 NXXT
1:32:02 PM 0.197 23 4.543 CXXT
1:31:43 PM 0.195 402 78.390
1:31:21 PM 0.197 321 63.398 CXXT
1:31:20 PM 0.197 770 152.075 CXXT
1:30:30 PM 0.197 1,060 209.350 CXXT
1:30:21 PM 0.197 280 55.300 CXXT
1:30:20 PM 0.197 767 151.483 CXXT
1:29:21 PM 0.197 1,081 213.498 CXXT
1:29:20 PM 0.197 760 150.100 CXXT
1:28:31 PM 0.195 459 89.505
1:28:21 PM 0.197 1,222 241.345 CXXT
1:28:20 PM 0.197 757 149.508 CXXT
1:28:02 PM 0.197 22 4.345 CXXT
1:27:23 PM 0.197 3,046 601.585 CXXT
1:27:21 PM 0.197 535 105.663 CXXT
1:27:21 PM 0.197 682 134.695 CXXT
1:27:02 PM 0.197 22 4.345 CXXT
1:26:21 PM 0.197 1,212 239.370 CXXT
1:26:20 PM 0.197 747 147.533 CXXT
1:26:01 PM 0.197 23 4.543 CXXT
1:25:43 PM 0.197 16 3.160 CXXT
1:25:20 PM 0.197 742 146.545 CXXT
1:24:50 PM 0.197 1,029 203.228 CXXT
1:24:32 PM 0.197 100 19.750 CXXT
1:24:21 PM 0.197 160 31.600 CXXT
1:24:20 PM 0.197 737 145.558 CXXT
1:23:21 PM 0.197 306 60.435 CXXT
1:23:20 PM 0.197 733 144.768 CXXT
1:23:01 PM 0.197 21 4.148 CXXT
1:22:20 PM 0.197 728 143.780 CXXT
1:22:10 PM 0.197 1,031 203.623 CXXT
1:22:02 PM 0.197 22 4.345 CXXT
1:21:42 PM 0.195 281 54.795
1:21:21 PM 0.197 645 127.388 CXXT
1:21:20 PM 0.197 724 142.990 CXXT
1:20:46 PM 0.197 3,000 592.500 CXXT
1:20:21 PM 0.197 531 104.873 CXXT
1:20:20 PM 0.197 721 142.398 CXXT
1:20:15 PM 0.197 16 3.160 CXXT
1:19:21 PM 0.197 289 57.078 CXXT
1:19:01 PM 0.197 21 4.148 CXXT
1:18:30 PM 0.197 1,057 208.758 CXXT
1:18:21 PM 0.197 130 25.675 CXXT
1:18:20 PM 0.197 711 140.423 CXXT
1:18:01 PM 0.197 22 4.345 CXXT
1:17:21 PM 0.197 136 26.860 CXXT
1:17:20 PM 0.197 707 139.633 CXXT
1:17:02 PM 0.197 23 4.543 CXXT
1:16:21 PM 0.197 180 35.550 CXXT
1:16:20 PM 0.197 704 139.040 CXXT
1:16:01 PM 0.197 22 4.345 CXXT
1:15:21 PM 0.197 474 93.615 CXXT
1:15:20 PM 0.197 699 138.053 CXXT
1:14:21 PM 0.197 1,163 229.693 CXXT
1:14:20 PM 0.197 681 134.498 CXXT
1:14:01 PM 0.197 45 8.888 CXXT
1:13:41 PM 0.197 464 91.640 CXXT
1:13:32 PM 0.195 132 25.740
1:13:32 PM 0.195 186 36.270
1:13:21 PM 0.197 1,160 229.100 CXXT
1:12:02 PM 0.197 22 4.345 CXXT
1:11:21 PM 0.197 1,154 227.915 CXXT
1:11:20 PM 0.197 672 132.720 CXXT
1:11:02 PM 0.197 21 4.148 CXXT
1:10:02 PM 0.197 113 22.318 CXXT
1:09:50 PM 0.197 1,040 205.400 CXXT
1:07:25 PM 0.197 4 0.790 CXXT
1:06:30 PM 0.195 274 53.430
1:05:01 PM 0.197 23 4.543 CXXT
1:04:49 PM 0.197 16 3.160 CXXT
1:04:21 PM 0.197 1,141 225.348 CXXT
1:04:20 PM 0.197 665 131.338 CXXT
1:04:02 PM 0.197 22 4.345 CXXT
1:03:44 PM 0.195 364 70.980
1:03:21 PM 0.197 471 93.023 CXXT
1:03:21 PM 0.197 666 131.535 CXXT
1:03:20 PM 0.197 648 127.980 CXXT
1:03:02 PM 0.197 22 4.345 CXXT
1:02:46 PM 0.195 2,500 487.500
1:02:42 PM 0.197 3,814 753.265 CXXT
1:02:21 PM 0.197 1,135 224.163 CXXT
1:02:01 PM 0.197 95 18.763 CXXT
1:01:49 PM 0.197 1,314 259.515 NXXT
1:01:34 PM 0.195 500 97.500
12:59:30 PM 0.197 1,035 204.413 CXXT
12:58:20 PM 0.197 650 128.375 CXXT
12:58:01 PM 0.197 24 4.740 CXXT
12:57:21 PM 0.197 1,133 223.768 CXXT
12:57:20 PM 0.197 648 127.980 CXXT
12:57:02 PM 0.197 23 4.543 CXXT
12:56:21 PM 0.197 1,133 223.768 CXXT
12:56:18 PM 0.195 269 52.455
12:56:01 PM 0.197 23 4.543 CXXT
12:55:21 PM 0.197 1,133 223.768 CXXT
12:55:01 PM 0.197 50 9.875 CXXT
12:54:10 PM 0.197 1,057 208.758 CXXT
12:53:20 PM 0.197 642 126.795 CXXT
12:53:02 PM 0.197 25 4.938 CXXT
12:52:48 PM 0.197 16 3.160 CXXT
12:52:21 PM 0.197 1,136 224.360 CXXT
12:52:20 PM 0.197 629 124.228 CXXT
12:52:01 PM 0.197 25 4.938 CXXT
12:51:21 PM 0.197 1,137 224.558 CXXT
12:51:01 PM 0.197 25 4.938 CXXT
12:50:01 PM 0.197 25 4.938 CXXT
12:49:21 PM 0.197 1,136 224.360 CXXT
12:49:20 PM 0.197 637 125.808 CXXT
12:49:13 PM 0.197 4,458 880.455 CXXT
12:49:01 PM 0.197 27 5.333 CXXT
12:48:26 PM 0.195 5,907 1,151.865
12:48:26 PM 0.195 59,093 11,523.135 XT
12:48:21 PM 0.197 1,138 224.755 CXXT
12:48:20 PM 0.197 638 126.005 CXXT
12:48:02 PM 0.197 26 5.135 CXXT
12:47:21 PM 0.197 1,140 225.150 CXXT
12:47:02 PM 0.197 27 5.333 CXXT
12:46:21 PM 0.197 1,143 225.743 CXXT
12:46:01 PM 0.197 26 5.135 CXXT
12:45:02 PM 0.197 149 29.428 CXXT
12:44:37 PM 0.195 253 49.335
12:44:21 PM 0.197 1,148 226.730 CXXT
12:44:20 PM 0.197 625 123.438 CXXT
12:43:30 PM 0.197 1,040 205.400 CXXT
12:40:49 PM 0.197 1,282 253.195 NXXT
12:40:32 PM 0.197 16 3.160 CXXT
12:40:02 PM 0.197 33 6.518 CXXT
12:39:50 PM 0.197 1,084 214.090 CXXT
12:39:37 PM 0.195 323 62.985
12:39:21 PM 0.197 1,165 230.088 CXXT
12:39:20 PM 0.197 638 126.005 CXXT
12:39:02 PM 0.197 29 5.728 CXXT
12:38:23 PM 0.197 15,948 3,149.730 NXXT
12:38:22 PM 0.197 3,088 609.880 CXXT
12:38:22 PM 0.197 5,089 1,005.078 CXXT
12:38:22 PM 0.197 1,168 230.680 CXXT
12:38:22 PM 0.197 627 123.833 CXXT
12:38:22 PM 0.197 318 62.805 CXXT
12:37:30 PM 0.197 1,453 286.968 CXXT
12:37:24 PM 0.197 2,471 488.023 CXXT
12:37:24 PM 0.197 815 160.963 CXXT
12:37:24 PM 0.197 587 115.933 CXXT
12:36:43 PM 0.197 258 50.955 CXXT
12:33:33 PM 0.197 242 47.795 CXXT
12:31:50 PM 0.197 1,870 369.325 CXXT
12:29:01 PM 0.197 341 67.348 CXXT
12:28:49 PM 0.197 1,302 257.145 NXXT
12:26:49 PM 0.197 1,311 258.923 NXXT
12:24:49 PM 0.197 1,321 260.898 NXXT
12:23:15 PM 0.195 331 64.545
12:22:37 PM 0.197 125 24.688 CXXT
12:22:37 PM 0.197 1,175 232.063 CXXT
12:18:37 PM 0.197 263 51.943 CXXT
12:15:50 PM 0.197 1,801 355.698 CXXT
12:14:49 PM 0.197 1,392 274.920 NXXT
12:14:34 PM 0.197 293 57.868 CXXT
12:12:49 PM 0.197 1,409 278.278 NXXT
12:09:31 PM 0.197 225 44.438 CXXT
12:08:49 PM 0.197 1,450 286.375 NXXT
12:06:49 PM 0.197 1,491 294.473 NXXT
12:05:49 PM 0.197 1,335 263.663 NXXT
12:04:32 PM 0.197 242 47.795 CXXT
12:03:10 PM 0.197 2,052 405.270 CXXT
12:02:48 PM 0.197 1,524 300.990 NXXT
11:56:51 AM 0.197 280 55.300 CXXT
11:54:10 AM 0.197 2,315 457.213 CXXT
11:52:49 AM 0.197 1,823 360.043 NXXT
11:52:48 AM 0.197 1,679 331.603 NXXT
11:51:44 AM 0.197 2,175 429.563 CXXT
11:50:48 AM 0.197 1,714 338.515 NXXT
11:47:20 AM 0.197 873 172.418 CXXT
11:47:20 AM 0.197 72 14.220 CXXT
11:47:20 AM 0.197 1,181 233.248 CXXT
11:45:48 AM 0.197 1,821 359.648 NXXT
11:43:48 AM 0.197 1,589 313.828 NXXT
11:43:19 AM 0.197 286 56.485 CXXT
11:42:24 AM 0.197 32 6.320 CXXT
11:42:21 AM 0.197 202 39.895 CXXT
11:42:19 AM 0.197 946 186.835 CXXT
11:41:25 AM 0.197 34 6.715 CXXT
11:41:21 AM 0.197 351 69.323 CXXT
11:41:19 AM 0.197 960 189.600 CXXT
11:40:24 AM 0.197 35 6.913 CXXT
11:40:21 AM 0.197 153 30.218 CXXT
11:40:19 AM 0.197 971 191.773 CXXT
11:40:10 AM 0.197 1,174 231.865 CXXT
11:39:24 AM 0.197 35 6.913 CXXT
11:39:19 AM 0.197 961 189.798 CXXT
11:38:24 AM 0.197 76 15.010 CXXT
11:38:21 AM 0.197 51 10.073 CXXT
11:38:19 AM 0.197 16 3.160 CXXT
11:37:21 AM 0.197 338 66.755 CXXT
11:36:25 AM 0.197 40 7.900 CXXT
11:36:19 AM 0.197 1,023 202.043 CXXT
11:35:50 AM 0.197 1,183 233.643 CXXT
11:35:25 AM 0.197 42 8.295 CXXT
11:35:19 AM 0.197 1,035 204.413 CXXT
11:34:24 AM 0.197 44 8.690 CXXT
11:34:19 AM 0.197 1,050 207.375 CXXT
11:33:49 AM 0.197 2,522 498.095 NXXT
11:33:48 AM 0.197 2,458 485.455 CXXT
11:33:30 AM 0.197 1,158 228.705 CXXT
11:33:24 AM 0.197 46 9.085 CXXT
11:33:21 AM 0.197 223 44.043 CXXT
11:33:19 AM 0.197 1,065 210.338 CXXT
11:32:24 AM 0.197 48 9.480 CXXT
11:32:21 AM 0.197 358 70.705 CXXT
11:32:19 AM 0.197 1,078 212.905 CXXT
11:31:24 AM 0.197 108 21.330 CXXT
11:31:19 AM 0.197 1,094 216.065 CXXT
11:30:50 AM 0.197 1,174 231.865 CXXT
11:30:49 AM 0.197 2,242 442.795 NXXT
11:30:19 AM 0.197 1,108 218.830 CXXT
11:29:25 AM 0.197 308 60.830 CXXT
11:29:19 AM 0.197 1,094 216.065 CXXT
11:28:31 AM 0.197 100 19.750 CXXT
11:28:23 AM 0.197 5,467 1,079.733 CXXT
11:27:48 AM 0.197 2,324 458.990 NXXT
11:27:18 AM 0.197 74,825 14,777.938 CXXT
11:26:50 AM 0.197 1,577 311.458 CXXT
11:26:49 AM 0.195 20,000 3,900.000
11:26:30 AM 0.197 2,166 427.785 CXXT
11:26:28 AM 0.197 1,141 225.348 CXXT
11:26:28 AM 0.197 1,167 230.483 CXXT
11:23:47 AM 0.200 1,158 231.600
11:22:48 AM 0.197 2,491 491.973 NXXT
11:20:47 AM 0.197 2,500 493.750 CXXT
11:20:09 AM 0.200 1,160 232.000
11:19:48 AM 0.197 1,275 251.813 NXXT
11:18:48 AM 0.197 1,292 255.170 NXXT
11:16:48 AM 0.197 1,330 262.675 NXXT
11:15:48 AM 0.197 1,349 266.428 NXXT
11:14:48 AM 0.197 1,367 269.983 NXXT
11:13:48 AM 0.197 1,389 274.328 NXXT
11:11:48 AM 0.197 1,428 282.030 NXXT
11:09:48 AM 0.197 1,467 289.733 NXXT
11:06:48 AM 0.197 1,491 294.473 NXXT
11:03:33 AM 0.197 10,000 1,975.000 CXXT
10:58:33 AM 0.197 64,500 12,738.750 NXXT
10:58:33 AM 0.197 170,834 33,739.715 CXXT
10:58:33 AM 0.197 5,000 987.500 CXXT
10:58:33 AM 0.197 30,757 6,074.508 CXXT
10:58:33 AM 0.197 20,000 3,950.000 CXXT
10:58:33 AM 0.197

Hi Boab,

Yes, mine is the second largest line, having looked through your list it's a real bot party ! Tech.

 

[Rach2512]

Morning SharesForBrekky,

Slooooowly coming down.

Regards,
Esq.

So will that mean then, shortly the shoters will have less shares for their sell wall and consequently the price will rise and the shorters will have to start panic buying back the shares they've shorted! Does that actually make any sense to anyone?

 

[Kachoo]

Is there any ligit trades today??
Please scroll through this list
Course Of Sales
Last 20 Trades|All Trades
Time
Price ($)
Volume
Value ($)
Condition
2:10:21 PM 0.197 153 30.218 CXXT
2:10:20 PM 0.197 949 187.428 CXXT
2:10:14 PM 0.197 1,951 385.323 NXXT
2:09:39 PM 0.195 311 60.645
2:07:21 PM 0.197 219 43.253 CXXT
2:06:49 PM 0.197 1,994 393.815 NXXT
2:06:14 PM 0.197 3,875 765.313 NXXT
2:06:01 PM 0.197 24 4.740 CXXT
2:05:50 PM 0.197 307 60.633 CXXT
2:05:50 PM 0.197 738 145.755 CXXT
2:05:21 PM 0.197 36 7.110 CXXT
2:05:20 PM 0.197 226 44.635 CXXT
2:05:20 PM 0.197 88 17.380 CXXT
2:05:02 PM 0.197 24 4.740 CXXT
2:04:59 PM 0.197 16 3.160 CXXT
2:04:21 PM 0.197 217 42.858 CXXT
2:04:14 PM 0.197 1,883 371.893 NXXT
2:04:02 PM 0.197 24 4.740 CXXT
2:03:45 PM 0.195 328 63.960
2:03:14 PM 0.197 1,876 370.510 NXXT
2:03:10 PM 0.197 1,085 214.288 CXXT
2:03:01 PM 0.197 25 4.938 CXXT
2:02:14 PM 0.197 1,721 339.898 NXXT
2:02:03 PM 0.197 1,433 283.018 NXXT
2:02:02 PM 0.197 21 4.148 CXXT
2:02:02 PM 0.197 2 0.395 CXXT
2:01:21 PM 0.197 1,427 281.833 CXXT
2:01:12 PM 0.197 16 3.160 CXXT
2:01:02 PM 0.197 25 4.938 CXXT
2:00:50 PM 0.197 1,101 217.448 CXXT
2:00:02 PM 0.197 23 4.543 CXXT
2:00:01 PM 0.197 3,587 708.433 CXXT
1:59:35 PM 0.195 352 68.640
1:59:04 PM 0.197 1,418 280.055 NXXT
1:59:02 PM 0.197 25 4.938 CXXT
1:58:50 PM 0.197 1,138 224.755 CXXT
1:58:21 PM 0.197 222 43.845 CXXT
1:58:21 PM 0.197 1,193 235.618 CXXT
1:58:02 PM 0.197 23 4.543 CXXT
1:57:42 PM 0.197 16 3.160 CXXT
1:57:14 PM 0.197 49,306 9,737.935 NXXT
1:57:02 PM 0.197 23 4.543 CXXT
1:56:49 PM 0.197 1,369 270.378 NXXT
1:56:48 PM 0.197 10,236 2,021.610 CXXT
1:56:46 PM 0.197 24,117 4,763.108 NXXT
1:56:45 PM 0.197 69,236 13,674.110 CXXT
1:56:35 PM 0.197 4,078 805.405 CXXT
1:56:30 PM 0.197 1,068 210.930 CXXT
1:56:21 PM 0.197 928 183.280 CXXT
1:56:01 PM 0.197 24 4.740 CXXT
1:55:49 PM 0.197 1,808 357.080 NXXT
1:55:01 PM 0.197 48 9.480 CXXT
1:54:50 PM 0.197 1,114 220.015 CXXT
1:54:11 PM 0.197 16 3.160 CXXT
1:53:49 PM 0.197 1,814 358.265 NXXT
1:53:48 PM 0.195 343 66.885
1:53:01 PM 0.197 23 4.543 CXXT
1:52:21 PM 0.197 176 34.760 CXXT
1:52:20 PM 0.197 884 174.590 CXXT
1:52:02 PM 0.197 24 4.740 CXXT
1:51:52 PM 0.197 2,450 483.875 CXXT
1:51:50 PM 0.197 1,093 215.868 CXXT
1:51:20 PM 0.197 879 173.603 CXXT
1:51:02 PM 0.197 23 4.543 CXXT
1:50:21 PM 0.197 846 167.085 CXXT
1:50:20 PM 0.197 873 172.418 CXXT
1:50:08 PM 0.197 16 3.160 CXXT
1:49:40 PM 0.195 344 67.080
1:49:21 PM 0.197 158 31.205 CXXT
1:49:20 PM 0.197 866 171.035 CXXT
1:49:10 PM 0.197 1,051 207.573 CXXT
1:49:02 PM 0.197 22 4.345 CXXT
1:48:21 PM 0.197 169 33.378 CXXT
1:48:20 PM 0.197 863 170.443 CXXT
1:47:21 PM 0.197 240 47.400 CXXT
1:47:01 PM 0.197 23 4.543 CXXT
1:46:21 PM 0.197 317 62.608 CXXT
1:46:20 PM 0.197 850 167.875 CXXT
1:46:01 PM 0.197 22 4.345 CXXT
1:45:21 PM 0.197 197 38.908 CXXT
1:45:20 PM 0.197 846 167.085 CXXT
1:45:02 PM 0.197 24 4.740 CXXT
1:44:50 PM 0.197 1,037 204.808 CXXT
1:44:36 PM 0.195 293 57.135
1:44:21 PM 0.197 154 30.415 CXXT
1:44:20 PM 0.197 839 165.703 CXXT
1:44:02 PM 0.197 22 4.345 CXXT
1:43:21 PM 0.197 169 33.378 CXXT
1:43:20 PM 0.197 834 164.715 CXXT
1:43:02 PM 0.197 22 4.345 CXXT
1:42:21 PM 0.197 184 36.340 CXXT
1:42:20 PM 0.197 829 163.728 CXXT
1:42:10 PM 0.197 16 3.160 CXXT
1:42:02 PM 0.197 93 18.368 CXXT
1:41:21 PM 0.197 421 83.148 CXXT
1:41:20 PM 0.197 801 158.198 CXXT
1:39:50 PM 0.197 1,188 234.630 CXXT
1:38:21 PM 0.197 439 86.703 CXXT
1:38:19 PM 0.195 344 67.080
1:38:02 PM 0.197 21 4.148 CXXT
1:37:21 PM 0.197 427 84.333 CXXT
1:37:21 PM 0.197 401 79.198 CXXT
1:37:20 PM 0.197 802 158.395 CXXT
1:37:10 PM 0.197 1,240 244.900 CXXT
1:37:01 PM 0.197 47 9.283 CXXT
1:36:48 PM 0.197 16 3.160 CXXT
1:36:47 PM 0.195 3,000 585.000
1:36:20 PM 0.197 776 153.260 CXXT
1:35:49 PM 0.197 1,263 249.443 NXXT
1:35:21 PM 0.200 10,000 2,000.000
1:35:21 PM 0.197 84 16.590 CXXT
1:34:33 PM 0.195 278 54.210
1:34:02 PM 0.197 45 8.888 CXXT
1:33:21 PM 0.197 231 45.623 CXXT
1:32:49 PM 0.197 1,576 311.260 NXXT
1:32:02 PM 0.197 23 4.543 CXXT
1:31:43 PM 0.195 402 78.390
1:31:21 PM 0.197 321 63.398 CXXT
1:31:20 PM 0.197 770 152.075 CXXT
1:30:30 PM 0.197 1,060 209.350 CXXT
1:30:21 PM 0.197 280 55.300 CXXT
1:30:20 PM 0.197 767 151.483 CXXT
1:29:21 PM 0.197 1,081 213.498 CXXT
1:29:20 PM 0.197 760 150.100 CXXT
1:28:31 PM 0.195 459 89.505
1:28:21 PM 0.197 1,222 241.345 CXXT
1:28:20 PM 0.197 757 149.508 CXXT
1:28:02 PM 0.197 22 4.345 CXXT
1:27:23 PM 0.197 3,046 601.585 CXXT
1:27:21 PM 0.197 535 105.663 CXXT
1:27:21 PM 0.197 682 134.695 CXXT
1:27:02 PM 0.197 22 4.345 CXXT
1:26:21 PM 0.197 1,212 239.370 CXXT
1:26:20 PM 0.197 747 147.533 CXXT
1:26:01 PM 0.197 23 4.543 CXXT
1:25:43 PM 0.197 16 3.160 CXXT
1:25:20 PM 0.197 742 146.545 CXXT
1:24:50 PM 0.197 1,029 203.228 CXXT
1:24:32 PM 0.197 100 19.750 CXXT
1:24:21 PM 0.197 160 31.600 CXXT
1:24:20 PM 0.197 737 145.558 CXXT
1:23:21 PM 0.197 306 60.435 CXXT
1:23:20 PM 0.197 733 144.768 CXXT
1:23:01 PM 0.197 21 4.148 CXXT
1:22:20 PM 0.197 728 143.780 CXXT
1:22:10 PM 0.197 1,031 203.623 CXXT
1:22:02 PM 0.197 22 4.345 CXXT
1:21:42 PM 0.195 281 54.795
1:21:21 PM 0.197 645 127.388 CXXT
1:21:20 PM 0.197 724 142.990 CXXT
1:20:46 PM 0.197 3,000 592.500 CXXT
1:20:21 PM 0.197 531 104.873 CXXT
1:20:20 PM 0.197 721 142.398 CXXT
1:20:15 PM 0.197 16 3.160 CXXT
1:19:21 PM 0.197 289 57.078 CXXT
1:19:01 PM 0.197 21 4.148 CXXT
1:18:30 PM 0.197 1,057 208.758 CXXT
1:18:21 PM 0.197 130 25.675 CXXT
1:18:20 PM 0.197 711 140.423 CXXT
1:18:01 PM 0.197 22 4.345 CXXT
1:17:21 PM 0.197 136 26.860 CXXT
1:17:20 PM 0.197 707 139.633 CXXT
1:17:02 PM 0.197 23 4.543 CXXT
1:16:21 PM 0.197 180 35.550 CXXT
1:16:20 PM 0.197 704 139.040 CXXT
1:16:01 PM 0.197 22 4.345 CXXT
1:15:21 PM 0.197 474 93.615 CXXT
1:15:20 PM 0.197 699 138.053 CXXT
1:14:21 PM 0.197 1,163 229.693 CXXT
1:14:20 PM 0.197 681 134.498 CXXT
1:14:01 PM 0.197 45 8.888 CXXT
1:13:41 PM 0.197 464 91.640 CXXT
1:13:32 PM 0.195 132 25.740
1:13:32 PM 0.195 186 36.270
1:13:21 PM 0.197 1,160 229.100 CXXT
1:12:02 PM 0.197 22 4.345 CXXT
1:11:21 PM 0.197 1,154 227.915 CXXT
1:11:20 PM 0.197 672 132.720 CXXT
1:11:02 PM 0.197 21 4.148 CXXT
1:10:02 PM 0.197 113 22.318 CXXT
1:09:50 PM 0.197 1,040 205.400 CXXT
1:07:25 PM 0.197 4 0.790 CXXT
1:06:30 PM 0.195 274 53.430
1:05:01 PM 0.197 23 4.543 CXXT
1:04:49 PM 0.197 16 3.160 CXXT
1:04:21 PM 0.197 1,141 225.348 CXXT
1:04:20 PM 0.197 665 131.338 CXXT
1:04:02 PM 0.197 22 4.345 CXXT
1:03:44 PM 0.195 364 70.980
1:03:21 PM 0.197 471 93.023 CXXT
1:03:21 PM 0.197 666 131.535 CXXT
1:03:20 PM 0.197 648 127.980 CXXT
1:03:02 PM 0.197 22 4.345 CXXT
1:02:46 PM 0.195 2,500 487.500
1:02:42 PM 0.197 3,814 753.265 CXXT
1:02:21 PM 0.197 1,135 224.163 CXXT
1:02:01 PM 0.197 95 18.763 CXXT
1:01:49 PM 0.197 1,314 259.515 NXXT
1:01:34 PM 0.195 500 97.500
12:59:30 PM 0.197 1,035 204.413 CXXT
12:58:20 PM 0.197 650 128.375 CXXT
12:58:01 PM 0.197 24 4.740 CXXT
12:57:21 PM 0.197 1,133 223.768 CXXT
12:57:20 PM 0.197 648 127.980 CXXT
12:57:02 PM 0.197 23 4.543 CXXT
12:56:21 PM 0.197 1,133 223.768 CXXT
12:56:18 PM 0.195 269 52.455
12:56:01 PM 0.197 23 4.543 CXXT
12:55:21 PM 0.197 1,133 223.768 CXXT
12:55:01 PM 0.197 50 9.875 CXXT
12:54:10 PM 0.197 1,057 208.758 CXXT
12:53:20 PM 0.197 642 126.795 CXXT
12:53:02 PM 0.197 25 4.938 CXXT
12:52:48 PM 0.197 16 3.160 CXXT
12:52:21 PM 0.197 1,136 224.360 CXXT
12:52:20 PM 0.197 629 124.228 CXXT
12:52:01 PM 0.197 25 4.938 CXXT
12:51:21 PM 0.197 1,137 224.558 CXXT
12:51:01 PM 0.197 25 4.938 CXXT
12:50:01 PM 0.197 25 4.938 CXXT
12:49:21 PM 0.197 1,136 224.360 CXXT
12:49:20 PM 0.197 637 125.808 CXXT
12:49:13 PM 0.197 4,458 880.455 CXXT
12:49:01 PM 0.197 27 5.333 CXXT
12:48:26 PM 0.195 5,907 1,151.865
12:48:26 PM 0.195 59,093 11,523.135 XT
12:48:21 PM 0.197 1,138 224.755 CXXT
12:48:20 PM 0.197 638 126.005 CXXT
12:48:02 PM 0.197 26 5.135 CXXT
12:47:21 PM 0.197 1,140 225.150 CXXT
12:47:02 PM 0.197 27 5.333 CXXT
12:46:21 PM 0.197 1,143 225.743 CXXT
12:46:01 PM 0.197 26 5.135 CXXT
12:45:02 PM 0.197 149 29.428 CXXT
12:44:37 PM 0.195 253 49.335
12:44:21 PM 0.197 1,148 226.730 CXXT
12:44:20 PM 0.197 625 123.438 CXXT
12:43:30 PM 0.197 1,040 205.400 CXXT
12:40:49 PM 0.197 1,282 253.195 NXXT
12:40:32 PM 0.197 16 3.160 CXXT
12:40:02 PM 0.197 33 6.518 CXXT
12:39:50 PM 0.197 1,084 214.090 CXXT
12:39:37 PM 0.195 323 62.985
12:39:21 PM 0.197 1,165 230.088 CXXT
12:39:20 PM 0.197 638 126.005 CXXT
12:39:02 PM 0.197 29 5.728 CXXT
12:38:23 PM 0.197 15,948 3,149.730 NXXT
12:38:22 PM 0.197 3,088 609.880 CXXT
12:38:22 PM 0.197 5,089 1,005.078 CXXT
12:38:22 PM 0.197 1,168 230.680 CXXT
12:38:22 PM 0.197 627 123.833 CXXT
12:38:22 PM 0.197 318 62.805 CXXT
12:37:30 PM 0.197 1,453 286.968 CXXT
12:37:24 PM 0.197 2,471 488.023 CXXT
12:37:24 PM 0.197 815 160.963 CXXT
12:37:24 PM 0.197 587 115.933 CXXT
12:36:43 PM 0.197 258 50.955 CXXT
12:33:33 PM 0.197 242 47.795 CXXT
12:31:50 PM 0.197 1,870 369.325 CXXT
12:29:01 PM 0.197 341 67.348 CXXT
12:28:49 PM 0.197 1,302 257.145 NXXT
12:26:49 PM 0.197 1,311 258.923 NXXT
12:24:49 PM 0.197 1,321 260.898 NXXT
12:23:15 PM 0.195 331 64.545
12:22:37 PM 0.197 125 24.688 CXXT
12:22:37 PM 0.197 1,175 232.063 CXXT
12:18:37 PM 0.197 263 51.943 CXXT
12:15:50 PM 0.197 1,801 355.698 CXXT
12:14:49 PM 0.197 1,392 274.920 NXXT
12:14:34 PM 0.197 293 57.868 CXXT
12:12:49 PM 0.197 1,409 278.278 NXXT
12:09:31 PM 0.197 225 44.438 CXXT
12:08:49 PM 0.197 1,450 286.375 NXXT
12:06:49 PM 0.197 1,491 294.473 NXXT
12:05:49 PM 0.197 1,335 263.663 NXXT
12:04:32 PM 0.197 242 47.795 CXXT
12:03:10 PM 0.197 2,052 405.270 CXXT
12:02:48 PM 0.197 1,524 300.990 NXXT
11:56:51 AM 0.197 280 55.300 CXXT
11:54:10 AM 0.197 2,315 457.213 CXXT
11:52:49 AM 0.197 1,823 360.043 NXXT
11:52:48 AM 0.197 1,679 331.603 NXXT
11:51:44 AM 0.197 2,175 429.563 CXXT
11:50:48 AM 0.197 1,714 338.515 NXXT
11:47:20 AM 0.197 873 172.418 CXXT
11:47:20 AM 0.197 72 14.220 CXXT
11:47:20 AM 0.197 1,181 233.248 CXXT
11:45:48 AM 0.197 1,821 359.648 NXXT
11:43:48 AM 0.197 1,589 313.828 NXXT
11:43:19 AM 0.197 286 56.485 CXXT
11:42:24 AM 0.197 32 6.320 CXXT
11:42:21 AM 0.197 202 39.895 CXXT
11:42:19 AM 0.197 946 186.835 CXXT
11:41:25 AM 0.197 34 6.715 CXXT
11:41:21 AM 0.197 351 69.323 CXXT
11:41:19 AM 0.197 960 189.600 CXXT
11:40:24 AM 0.197 35 6.913 CXXT
11:40:21 AM 0.197 153 30.218 CXXT
11:40:19 AM 0.197 971 191.773 CXXT
11:40:10 AM 0.197 1,174 231.865 CXXT
11:39:24 AM 0.197 35 6.913 CXXT
11:39:19 AM 0.197 961 189.798 CXXT
11:38:24 AM 0.197 76 15.010 CXXT
11:38:21 AM 0.197 51 10.073 CXXT
11:38:19 AM 0.197 16 3.160 CXXT
11:37:21 AM 0.197 338 66.755 CXXT
11:36:25 AM 0.197 40 7.900 CXXT
11:36:19 AM 0.197 1,023 202.043 CXXT
11:35:50 AM 0.197 1,183 233.643 CXXT
11:35:25 AM 0.197 42 8.295 CXXT
11:35:19 AM 0.197 1,035 204.413 CXXT
11:34:24 AM 0.197 44 8.690 CXXT
11:34:19 AM 0.197 1,050 207.375 CXXT
11:33:49 AM 0.197 2,522 498.095 NXXT
11:33:48 AM 0.197 2,458 485.455 CXXT
11:33:30 AM 0.197 1,158 228.705 CXXT
11:33:24 AM 0.197 46 9.085 CXXT
11:33:21 AM 0.197 223 44.043 CXXT
11:33:19 AM 0.197 1,065 210.338 CXXT
11:32:24 AM 0.197 48 9.480 CXXT
11:32:21 AM 0.197 358 70.705 CXXT
11:32:19 AM 0.197 1,078 212.905 CXXT
11:31:24 AM 0.197 108 21.330 CXXT
11:31:19 AM 0.197 1,094 216.065 CXXT
11:30:50 AM 0.197 1,174 231.865 CXXT
11:30:49 AM 0.197 2,242 442.795 NXXT
11:30:19 AM 0.197 1,108 218.830 CXXT
11:29:25 AM 0.197 308 60.830 CXXT
11:29:19 AM 0.197 1,094 216.065 CXXT
11:28:31 AM 0.197 100 19.750 CXXT
11:28:23 AM 0.197 5,467 1,079.733 CXXT
11:27:48 AM 0.197 2,324 458.990 NXXT
11:27:18 AM 0.197 74,825 14,777.938 CXXT
11:26:50 AM 0.197 1,577 311.458 CXXT
11:26:49 AM 0.195 20,000 3,900.000
11:26:30 AM 0.197 2,166 427.785 CXXT
11:26:28 AM 0.197 1,141 225.348 CXXT
11:26:28 AM 0.197 1,167 230.483 CXXT
11:23:47 AM 0.200 1,158 231.600
11:22:48 AM 0.197 2,491 491.973 NXXT
11:20:47 AM 0.197 2,500 493.750 CXXT
11:20:09 AM 0.200 1,160 232.000
11:19:48 AM 0.197 1,275 251.813 NXXT
11:18:48 AM 0.197 1,292 255.170 NXXT
11:16:48 AM 0.197 1,330 262.675 NXXT
11:15:48 AM 0.197 1,349 266.428 NXXT
11:14:48 AM 0.197 1,367 269.983 NXXT
11:13:48 AM 0.197 1,389 274.328 NXXT
11:11:48 AM 0.197 1,428 282.030 NXXT
11:09:48 AM 0.197 1,467 289.733 NXXT
11:06:48 AM 0.197 1,491 294.473 NXXT
11:03:33 AM 0.197 10,000 1,975.000 CXXT
10:58:33 AM 0.197 64,500 12,738.750 NXXT
10:58:33 AM 0.197 170,834 33,739.715 CXXT
10:58:33 AM 0.197 5,000 987.500 CXXT
10:58:33 AM 0.197 30,757 6,074.508 CXXT
10:58:33 AM 0.197 20,000 3,950.000 CXXT
10:58:33 AM 0.197

I suspect the NXXT CXXT are all cross trades intercepting the sellers sell to go to covering the shorts we shall see in 4 days.

 

[Esq.111]

Afternoon Rach2512 ,

Hard to say , could mean any number of things , but yes in general it bodes well for a rising share price.

Less manipulation and more common sense ,should in theory see us rise.

* Just for the record , Again , my FAIR PRICE ESTIMATE still sits around the AU$4.75 to AU$4.85 per share PRESENTLY.
This price has been extrapolated from reading a SHIPLOAD of research , over several years , then spliced together to form this view.


AKUDA fricken BALLISTA.



Regards,
Esq.