gilti
Regular
its got even worse in the last 5 minutes
cockroaches is too nice a word.
cockroaches is too nice a word.
| Time | Price $ | Volume | Value $ | Market | Condition |
2:46:41 PM | 0.1725 | 27 | 4.6575 | CXA | |
2:46:32 PM | 0.1725 | 27 | 4.6575 | CXA | |
2:46:21 PM | 0.1725 | 27 | 4.6575 | CXA | |
2:46:21 PM | 0.1725 | 21 | 3.6225 | CXA | |
2:46:21 PM | 0.1725 | 27 | 4.6575 | CXA | |
2:46:21 PM | 0.1725 | 27 | 4.6575 | CXA | |
2:46:21 PM | 0.1725 | 27 | 4.6575 | CXA | |
2:46:21 PM | 0.1725 | 27 | 4.6575 | CXA | |
2:46:21 PM | 0.1725 | 27 | 4.6575 | CXA | |
2:46:21 PM | 0.1725 | 27 | 4.6575 | CXA | |
2:46:21 PM | 0.1725 | 27 | 4.6575 | CXA | |
2:46:21 PM | 0.1725 | 27 | 4.6575 | CXA | |
2:46:21 PM | 0.1725 | 27 | 4.6575 | CXA | |
2:46:21 PM | 0.1725 | 27 | 4.6575 | CXA | |
2:46:21 PM | 0.1725 | 7 | 1.2075 | CXA | |
2:46:09 PM | 0.1725 | 986 | 170.085 | ASX | CXXT |
2:46:07 PM | 0.175 | 5 | 0.875 | ASX | |
2:45:53 PM | 0.1725 | 5069 | 874.4025 | ASX | CXXT |
2:45:19 PM | 0.1725 | 986 | 170.085 | ASX | CXXT |
2:45:09 PM | 0.1725 | 986 | 170.085 | ASX | CXXT |
2:45:01 PM | 0.175 | 5 | 0.875 | ASX | |
2:44:22 PM | 0.1725 | 986 | 170.085 | ASX | CXXT |
2:44:22 PM | 0.1725 | 986 | 170.085 | ASX | CXXT |
2:44:22 PM | 0.1725 | 3893 | 671.5425 | ASX | CXXT |
2:44:18 PM | 0.1725 | 23 | 3.9675 | ASX | CXXT |
2:44:18 PM | 0.1725 | 3634 | 626.865 | ASX | CXXT |
2:44:18 PM | 0.1725 | 7500 | 1293.75 | ASX | CXXT |
2:44:15 PM | 0.175 | 9118 | 1595.65 | CXA | |
2:44:15 PM | 0.175 | 1361 | 238.175 | CXA | |
2:44:13 PM | 0.1725 | 1 | 0.1725 | ASX | CXXT |
2:44:13 PM | 0.1725 | 26 | 4.485 | ASX | CXXT |
2:44:13 PM | 0.1725 | 2 | 0.345 | ASX | CXXT |
2:44:13 PM | 0.1725 | 27 | 4.6575 | ASX | CXXT |
2:44:13 PM | 0.1725 | 544 | 93.84 | ASX | CXXT |
2:44:13 PM | 0.1725 | 534 | 92.115 | ASX | CXXT |
2:44:13 PM | 0.1725 | 45621 | 7869.623 | ASX | CXXT |
2:44:13 PM | 0.1725 | 51000 | 8797.5 | CXA | |
2:44:13 PM | 0.1725 | 2845 | 490.7625 | CXA | |
2:44:02 PM | 0.1725 | 5 | 0.8625 | ASX | CXXT |
2:44:02 PM | 0.1725 | 1 | 0.1725 | ASX | CXXT |
2:44:02 PM | 0.1725 | 27 | 4.6575 | ASX | CXXT |
2:43:52 PM | 0.1725 | 1 | 0.1725 | ASX | CXXT |
2:43:52 PM | 0.1725 | 28 | 4.83 | ASX | CXXT |
2:43:43 PM | 0.1725 | 5 | 0.8625 | ASX | CXXT |
2:43:43 PM | 0.1725 | 27 | 4.6575 | ASX | CXXT |
2:43:42 PM | 0.1725 | 155 | 26.7375 | ASX | CXXT |
2:43:42 PM | 0.17 | 5628 | 956.76 | ASX | |
2:43:33 PM | 0.1725 | 27 | 4.6575 | ASX | CXXT |
2:43:24 PM | 0.1725 | 1 | 0.1725 | ASX | CXXT |
2:43:24 PM | 0.1725 | 27 | 4.6575 | ASX | CXXT |
2:43:17 PM | 0.1725 | 3000 | 517.5 | CXA | |
2:43:15 PM | 0.1725 | 1 | 0.1725 | ASX | CXXT |
2:43:15 PM | 0.1725 | 27 | 4.6575 | ASX | CXXT |
2:43:05 PM | 0.1725 | 5 | 0.8625 | ASX | CXXT |
2:43:05 PM | 0.1725 | 1 | 0.1725 | ASX | CXXT |
2:43:05 PM | 0.1725 | 27 | 4.6575 | ASX | CXXT |
2:42:56 PM | 0.1725 | 27 | 4.6575 | ASX | CXXT |
2:42:47 PM | 0.1725 | 1 | 0.1725 | ASX | CXXT |
2:42:47 PM | 0.1725 | 27 | 4.6575 | ASX | CXXT |
2:42:38 PM | 0.1725 | 1 | 0.1725 | ASX | CXXT |
2:42:38 PM | 0.1725 | 27 | 4.6575 | ASX | CXXT |
2:42:29 PM | 0.1725 | 1 | 0.1725 | ASX | CXXT |
2:42:28 PM | 0.1725 | 27 | 4.6575 | ASX | CXXT |
2:42:10 PM | 0.1725 | 3 | 0.5175 | ASX | CXXT |
2:42:10 PM | 0.1725 | 28 | 4.83 | ASX | CXXT |
2:42:00 PM | 0.1725 | 27 | 4.6575 | ASX | CXXT |
2:42:00 PM | 0.1725 | 5 | 0.8625 | ASX | CXXT |
2:41:56 PM | 0.1725 | 44 | 7.59 | CXA | |
2:41:56 PM | 0.1725 | 59 | 10.1775 | ASX | CXXT |
2:41:56 PM | 0.1725 | 58 | 10.005 | ASX | CXXT |
2:41:56 PM | 0.17 | 2093 | 355.81 | ASX | |
2:41:56 PM | 0.17 | 2093 | 355.81 | ASX | |
2:41:56 PM | 0.1725 | 60000 | 10350 | CXA | |
2:41:51 PM | 0.1725 | 27 | 4.6575 | ASX | CXXT |
2:41:41 PM | 0.1725 | 1 | 0.1725 | ASX | CXXT |
2:41:41 PM | 0.1725 | 27 | 4.6575 | ASX | CXXT |
2:41:31 PM | 0.1725 | 1 | 0.1725 | ASX | CXXT |
2:41:31 PM | 0.1725 | 27 | 4.6575 | ASX | CXXT |
2:41:20 PM | 0.1725 | 30 | 5.175 | ASX | CXXT |
2:41:19 PM | 0.1725 | 27 | 4.6575 | ASX | CXXT |
2:41:19 PM | 0.17 | 880 | 149.6 | ASX | |
2:41:19 PM | 0.1725 | 148 | 25.53 | ASX | CXXT |
2:41:19 PM | 0.17 | 5380 | 914.6 | ASX | |
2:41:12 PM | 0.1725 | 1 | 0.1725 | ASX | CXXT |
2:41:12 PM | 0.1725 | 27 | 4.6575 | ASX | CXXT |
2:41:02 PM | 0.1725 | 1 | 0.1725 | ASX | CXXT |
2:41:02 PM | 0.1725 | 27 | 4.6575 | ASX | CXXT |
2:41:02 PM | 0.1725 | 5 | 0.8625 | ASX | CXXT |
2:40:52 PM | 0.1725 | 1 | 0.1725 | ASX | CXXT |
2:40:52 PM | 0.1725 | 27 | 4.6575 | ASX | CXXT |
2:40:43 PM | 0.1725 | 24 | 4.14 | ASX | CXXT |
2:40:43 PM | 0.17 | 880 | 149.6 | ASX | |
2:40:42 PM | 0.1725 | 1 | 0.1725 | ASX | CXXT |
2:40:42 PM | 0.1725 | 27 | 4.6575 | ASX | CXXT |
2:40:32 PM | 0.1725 | 1 | 0.1725 | ASX | CXXT |
2:40:32 PM | 0.1725 | 27 | 4.6575 | ASX | CXXT |
2:40:23 PM | 0.1725 | 28 | 4.83 | ASX | CXXT |
2:40:14 PM | 0.1725 | 1 | 0.1725 | ASX | CXXT |
2:40:14 PM | 0.1725 | 27 | 4.6575 | ASX | CXXT |
2:40:04 PM | 0.1725 | 1 | 0.1725 | ASX | CXXT |
2:40:04 PM | 0.1725 | 27 | 4.6575 | ASX | CXXT |
2:39:55 PM | 0.1725 | 27 | 4.6575 | ASX | CXXT |
2:39:39 PM | 0.1725 | 2 | 0.345 | ASX | CXXT |
2:39:39 PM | 0.1725 | 27 | 4.6575 | ASX | CXXT |
2:39:39 PM | 0.1725 | 5 | 0.8625 | ASX | CXXT |
2:39:36 PM | 0.1725 | 1 | 0.1725 | ASX | CXXT |
2:39:36 PM | 0.1725 | 27 | 4.6575 | ASX | CXXT |
2:39:17 PM | 0.1725 | 1 | 0.1725 | ASX | CXXT |
2:39:17 PM | 0.1725 | 27 | 4.6575 | ASX | CXXT |
2:39:07 PM | 0.1725 | 27 | 4.6575 | ASX | CXXT |
2:38:58 PM | 0.1725 | 1 | 0.1725 | ASX | CXXT |
2:38:58 PM | 0.1725 | 27 | 4.6575 | ASX | CXXT |
2:38:48 PM | 0.1725 | 1 | 0.1725 | ASX | CXXT |
2:38:48 PM | 0.1725 | 27 | 4.6575 | ASX | CXXT |
2:38:38 PM | 0.1725 | 28 | 4.83 | ASX | CXXT |
2:38:29 PM | 0.1725 | 1 | 0.1725 | ASX | CXXT |
2:38:29 PM | 0.1725 | 27 | 4.6575 | ASX | CXXT |